| Дата | Курс |
| 16.05.2024 | 91.2573 |
| 15.05.2024 | 91.3591 |
| 14.05.2024 | 91.633 |
| 13.05.2024 | 91.8239 |
| 12.05.2024 | 91.8239 |
| 11.05.2024 | 91.8239 |
| 10.05.2024 | 91.8239 |
| 09.05.2024 | 91.8239 |
| 08.05.2024 | 91.1231 |
| 07.05.2024 | 91.3124 |
| 06.05.2024 | 91.6918 |
| 05.05.2024 | 91.6918 |
| 04.05.2024 | 91.6918 |
| 03.05.2024 | 92.0538 |
| 02.05.2024 | 91.7791 |
| 01.05.2024 | 91.7791 |
| 30.04.2024 | 91.7791 |
| 29.04.2024 | 91.7791 |
| 28.04.2024 | 91.7791 |
| 27.04.2024 | 92.0134 |
| 26.04.2024 | 92.1314 |
| 25.04.2024 | 92.5058 |
| 24.04.2024 | 93.2918 |
| 23.04.2024 | 93.2519 |
| 22.04.2024 | 93.4409 |
| 21.04.2024 | 93.4409 |
| 20.04.2024 | 93.4409 |
| 19.04.2024 | 94.0922 |
| 18.04.2024 | 94.3242 |
| 17.04.2024 | 94.0742 |
| 16.04.2024 | 93.5891 |
| 15.04.2024 | 93.4419 |
| 14.04.2024 | 93.4419 |
| 13.04.2024 | 93.4419 |
| 12.04.2024 | 93.7196 |
| 11.04.2024 | 93.2198 |
| 10.04.2024 | 92.7463 |
| 09.04.2024 | 92.581 |
| 08.04.2024 | 92.4155 |
| 07.04.2024 | 92.4155 |
| 06.04.2024 | 92.4155 |
| 05.04.2024 | 92.3058 |
| 04.04.2024 | 92.3892 |
| 03.04.2024 | 92.5254 |
| 02.04.2024 | 92.2914 |
| 01.04.2024 | 92.366 |
| 31.03.2024 | 92.366 |
| 30.03.2024 | 92.366 |
| 29.03.2024 | 92.2628 |
| 28.03.2024 | 92.5919 |
| 27.03.2024 | 92.5745 |
| 26.03.2024 | 92.7761 |
| 25.03.2024 | 92.6118 |
| 24.03.2024 | 92.6118 |
| 23.03.2024 | 92.6118 |
| 22.03.2024 | 91.9499 |
| 21.03.2024 | 92.6861 |
| 20.03.2024 | 92.2243 |
| 19.03.2024 | 91.9829 |
| 18.03.2024 | 91.87 |
| 17.03.2024 | 91.87 |
| 16.03.2024 | 91.87 |
| 15.03.2024 | 91.6359 |
| 14.03.2024 | 91.5449 |
| 13.03.2024 | 90.8818 |
| 12.03.2024 | 90.6252 |
| 11.03.2024 | 90.7493 |
| 10.03.2024 | 90.7493 |
| 09.03.2024 | 90.7493 |
| 08.03.2024 | 90.7493 |
| 07.03.2024 | 90.3412 |
| 06.03.2024 | 91.1604 |
| 05.03.2024 | 91.3534 |
| 04.03.2024 | 91.3336 |
| 03.03.2024 | 91.3336 |
| 02.03.2024 | 91.3336 |
| 01.03.2024 | 90.8423 |
| 29.02.2024 | 91.8692 |
| 28.02.2024 | 92.0425 |
| 27.02.2024 | 92.6321 |
| 26.02.2024 | 92.7519 |
| 25.02.2024 | 92.7519 |
| 24.02.2024 | 92.7519 |
| 23.02.2024 | 92.7519 |
| 22.02.2024 | 92.4387 |
| 21.02.2024 | 92.349 |
| 20.02.2024 | 92.4102 |
| 19.02.2024 | 92.5492 |
| 18.02.2024 | 92.5492 |
| 17.02.2024 | 92.5492 |
| 16.02.2024 | 91.8237 |
| 15.02.2024 | 91.4316 |
| 14.02.2024 | 91.2057 |
| 13.02.2024 | 91.0758 |
| 12.02.2024 | 90.8901 |
| 11.02.2024 | 90.8901 |
| 10.02.2024 | 90.8901 |
| 09.02.2024 | 91.2561 |
| 08.02.2024 | 91.1514 |
| 07.02.2024 | 90.6842 |
| 06.02.2024 | 91.2434 |
| 05.02.2024 | 90.6626 |
| 04.02.2024 | 90.6626 |
| 03.02.2024 | 90.6626 |
| 02.02.2024 | 90.2299 |
| 01.02.2024 | 89.6678 |
| 31.01.2024 | 89.2887 |
| 30.01.2024 | 89.609 |
| 29.01.2024 | 89.5159 |
| 28.01.2024 | 89.5159 |
| 27.01.2024 | 89.5159 |
| 26.01.2024 | 88.6562 |
| 25.01.2024 | 88.2829 |
| 24.01.2024 | 87.9199 |
| 23.01.2024 | 87.9724 |
| 22.01.2024 | 88.5896 |
| 21.01.2024 | 88.5896 |
| 20.01.2024 | 88.5896 |
| 19.01.2024 | 88.661 |
| 18.01.2024 | 88.354 |
| 17.01.2024 | 87.6457 |
| 16.01.2024 | 87.6772 |
| 15.01.2024 | 88.1324 |
| 14.01.2024 | 88.1324 |
| 13.01.2024 | 88.1324 |
| 12.01.2024 | 88.7818 |
| 11.01.2024 | 89.3939 |
| 10.01.2024 | 90.404 |
| 09.01.2024 | 89.6883 |
| 08.01.2024 | 89.6883 |
| 07.01.2024 | 89.6883 |
| 06.01.2024 | 89.6883 |
| 05.01.2024 | 89.6883 |
| 04.01.2024 | 89.6883 |
| 03.01.2024 | 89.6883 |
| 02.01.2024 | 89.6883 |
| 01.01.2024 | 89.6883 |
| 31.12.2023 | 89.6883 |
| 30.12.2023 | 89.6883 |
| 29.12.2023 | 90.3041 |
| 28.12.2023 | 91.7051 |
| 27.12.2023 | 91.7069 |
| 26.12.2023 | 91.969 |
| 25.12.2023 | 91.9389 |
| 24.12.2023 | 91.9389 |
| 23.12.2023 | 91.9389 |
| 22.12.2023 | 91.7062 |
| 21.12.2023 | 90.4056 |
| 20.12.2023 | 90.087 |
| 19.12.2023 | 90.4162 |
| 18.12.2023 | 89.6966 |
| 17.12.2023 | 89.6966 |
| 16.12.2023 | 89.6966 |
| 15.12.2023 | 89.6741 |
| 14.12.2023 | 89.8926 |
| 13.12.2023 | 90.2158 |
| 12.12.2023 | 90.9846 |
| 11.12.2023 | 91.6402 |
| 10.12.2023 | 91.6402 |
| 09.12.2023 | 91.6402 |
| 08.12.2023 | 92.5654 |
| 07.12.2023 | 92.7826 |
| 06.12.2023 | 91.5823 |
| 05.12.2023 | 90.6728 |
| 04.12.2023 | 89.7619 |
| 03.12.2023 | 89.7619 |
| 02.12.2023 | 89.7619 |
| 01.12.2023 | 88.5819 |
| 30.11.2023 | 88.8841 |
| 29.11.2023 | 88.6102 |
| 28.11.2023 | 88.7045 |
| 27.11.2023 | 88.8133 |
| 26.11.2023 | 88.8133 |
| 25.11.2023 | 88.8133 |
| 24.11.2023 | 88.1206 |
| 23.11.2023 | 88.1648 |
| 22.11.2023 | 87.8701 |
| 21.11.2023 | 88.4954 |
| 20.11.2023 | 89.1237 |
| 19.11.2023 | 89.1237 |
| 18.11.2023 | 89.1237 |
| 17.11.2023 | 88.9466 |
| 16.11.2023 | 89.4565 |
| 15.11.2023 | 91.257 |
| 14.11.2023 | 92.1185 |
| 13.11.2023 | 92.0535 |
| 12.11.2023 | 92.0535 |
| 11.11.2023 | 92.0535 |
| 10.11.2023 | 91.9266 |
| 09.11.2023 | 92.1973 |
| 08.11.2023 | 92.4151 |
| 07.11.2023 | 93.0351 |
| 06.11.2023 | 93.0351 |
| 05.11.2023 | 93.0351 |
| 04.11.2023 | 93.0351 |
| 03.11.2023 | 93.173 |
| 02.11.2023 | 93.2801 |
| 01.11.2023 | 92.0226 |
| 31.10.2023 | 93.2435 |
| 30.10.2023 | 93.2174 |
| 29.10.2023 | 93.2174 |
| 28.10.2023 | 93.2174 |
| 27.10.2023 | 93.5616 |
| 26.10.2023 | 93.1507 |
| 25.10.2023 | 93.5224 |
| 24.10.2023 | 94.7081 |
| 23.10.2023 | 95.9053 |
| 22.10.2023 | 95.9053 |
| 21.10.2023 | 95.9053 |
| 20.10.2023 | 97.3074 |
| 19.10.2023 | 97.3724 |
| 18.10.2023 | 97.3458 |
| 17.10.2023 | 97.2865 |
| 16.10.2023 | 97.3075 |
| 15.10.2023 | 97.3075 |
| 14.10.2023 | 97.3075 |
| 13.10.2023 | 96.9948 |
| 12.10.2023 | 99.9808 |
| 11.10.2023 | 99.9349 |
| 10.10.2023 | 101.36 |
| 09.10.2023 | 100.491 |
| 08.10.2023 | 100.491 |
| 07.10.2023 | 100.491 |
| 06.10.2023 | 99.6762 |
| 05.10.2023 | 99.4555 |
| 04.10.2023 | 99.2677 |
| 03.10.2023 | 98.4785 |
| 02.10.2023 | 97.4147 |
| 01.10.2023 | 97.4147 |
| 30.09.2023 | 97.4147 |
| 29.09.2023 | 97.0018 |
| 28.09.2023 | 96.5 |
| 27.09.2023 | 96.2378 |
| 26.09.2023 | 96.1456 |
| 25.09.2023 | 96.0419 |
| 24.09.2023 | 96.0419 |
| 23.09.2023 | 96.0419 |
| 22.09.2023 | 96.0762 |
| 21.09.2023 | 96.6172 |
| 20.09.2023 | 96.2236 |
| 19.09.2023 | 96.6472 |
| 18.09.2023 | 96.6338 |
| 17.09.2023 | 96.6338 |
| 16.09.2023 | 96.6338 |
| 15.09.2023 | 96.1609 |
| 14.09.2023 | 95.9794 |
| 13.09.2023 | 94.7035 |
| 12.09.2023 | 96.5083 |
| 11.09.2023 | 97.9241 |
| 10.09.2023 | 97.9241 |
| 09.09.2023 | 97.9241 |
| 08.09.2023 | 98.1961 |
| 07.09.2023 | 97.8439 |
| 06.09.2023 | 97.5383 |
| 05.09.2023 | 96.6199 |
| 04.09.2023 | 96.3411 |
| 03.09.2023 | 96.3411 |
| 02.09.2023 | 96.3411 |
| 01.09.2023 | 96.3344 |
| 31.08.2023 | 95.9283 |
| 30.08.2023 | 95.707 |
| 29.08.2023 | 95.4717 |
| 28.08.2023 | 94.7117 |
| 27.08.2023 | 94.7117 |
| 26.08.2023 | 94.7117 |
| 25.08.2023 | 94.4007 |
| 24.08.2023 | 94.4421 |
| 23.08.2023 | 94.1185 |
| 22.08.2023 | 94.1424 |
| 21.08.2023 | 93.4047 |
| 20.08.2023 | 93.4047 |
| 19.08.2023 | 93.4047 |
| 18.08.2023 | 93.746 |
| 17.08.2023 | 96.7045 |
| 16.08.2023 | 97.4217 |
| 15.08.2023 | 101.04 |
| 14.08.2023 | 98.2066 |
| 13.08.2023 | 98.2066 |
| 12.08.2023 | 98.2066 |
| 11.08.2023 | 97.2794 |
| 10.08.2023 | 97.3999 |
| 09.08.2023 | 96.0755 |
| 08.08.2023 | 96.5668 |
| 07.08.2023 | 94.8076 |
| 06.08.2023 | 94.8076 |
| 05.08.2023 | 94.8076 |
| 04.08.2023 | 93.7792 |
| 03.08.2023 | 92.841 |
| 02.08.2023 | 91.7755 |
| 01.08.2023 | 91.5923 |
| 31.07.2023 | 90.9783 |
| 30.07.2023 | 90.9783 |
| 29.07.2023 | 90.9783 |
| 28.07.2023 | 90.0225 |
| 27.07.2023 | 90.0468 |
| 26.07.2023 | 90.0945 |
| 25.07.2023 | 90.489 |
| 24.07.2023 | 90.3846 |
| 23.07.2023 | 90.3846 |
| 22.07.2023 | 90.3846 |
| 21.07.2023 | 90.8545 |
| 20.07.2023 | 91.2046 |
| 19.07.2023 | 90.6906 |
| 18.07.2023 | 90.4217 |
| 17.07.2023 | 90.119 |
| 16.07.2023 | 90.119 |
| 15.07.2023 | 90.119 |
| 14.07.2023 | 90.1757 |
| 13.07.2023 | 90.6253 |
| 12.07.2023 | 90.5045 |
| 11.07.2023 | 91.4931 |
| 10.07.2023 | 91.6879 |
| 09.07.2023 | 91.6879 |
| 08.07.2023 | 91.6879 |
| 07.07.2023 | 92.5695 |
| 06.07.2023 | 90.338 |
| 05.07.2023 | 89.545 |
| 04.07.2023 | 89.3255 |
| 03.07.2023 | 88.3844 |
| 02.07.2023 | 88.3844 |
| 01.07.2023 | 88.3844 |
| 30.06.2023 | 87.0341 |
| 29.06.2023 | 85.6192 |
| 28.06.2023 | 85.0504 |
| 27.06.2023 | 84.6642 |
| 26.06.2023 | 84.0793 |
| 25.06.2023 | 84.0793 |
| 24.06.2023 | 84.0793 |
| 23.06.2023 | 83.6077 |
| 22.06.2023 | 84.2467 |
| 21.06.2023 | 84.2336 |
| 20.06.2023 | 83.9866 |
| 19.06.2023 | 83.6498 |
| 18.06.2023 | 83.6498 |
| 17.06.2023 | 83.6498 |
| 16.06.2023 | 83.9611 |
| 15.06.2023 | 84.3249 |
| 14.06.2023 | 83.6405 |
| 13.06.2023 | 82.6417 |
| 12.06.2023 | 82.6417 |
| 11.06.2023 | 82.6417 |
| 10.06.2023 | 82.6417 |
| 09.06.2023 | 82.093 |
| 08.06.2023 | 81.4581 |
| 07.06.2023 | 81.2502 |
| 06.06.2023 | 81.3294 |
| 05.06.2023 | 80.8756 |
| 04.06.2023 | 80.8756 |
| 03.06.2023 | 80.8756 |
| 02.06.2023 | 80.9657 |
| 01.06.2023 | 80.9942 |
| 31.05.2023 | 80.6872 |
| 30.05.2023 | 80.0555 |
| 29.05.2023 | 79.9667 |
| 28.05.2023 | 79.9667 |
| 27.05.2023 | 79.9667 |
| 26.05.2023 | 79.9841 |
| 25.05.2023 | 79.9669 |
| 24.05.2023 | 80.1665 |
| 23.05.2023 | 79.9379 |
| 22.05.2023 | 79.9093 |
| 21.05.2023 | 79.9093 |
| 20.05.2023 | 79.9093 |
| 19.05.2023 | 80.0366 |
| 18.05.2023 | 80.7642 |
| 17.05.2023 | 79.9798 |
| 16.05.2023 | 79.1004 |
